Historical Share Price
From Date  To Date 
Date Open High Low Close Volume Turnover
  Rs Rs Rs Rs   Rs
26-04-2017 79.45 79.85 77.60 78.25 237134 18741299
25-04-2017 79.70 80.20 79.00 79.50 218802 17404643
24-04-2017 79.55 80.25 79.20 79.80 197774 15792638
21-04-2017 80.95 80.95 78.75 79.60 202025 16089820
20-04-2017 79.60 82.10 79.25 79.75 9415351 749381423
19-04-2017 79.00 80.30 77.65 79.65 135599 10742052
18-04-2017 80.00 80.20 78.20 78.70 137219 10900488
17-04-2017 80.00 80.45 79.35 79.60 139425 11122706
13-04-2017 79.50 80.10 78.85 79.95 204162 16278710
12-04-2017 80.95 81.00 78.90 79.65 303053 24150605
11-04-2017 80.70 80.70 79.20 79.95 131854 10548511
10-04-2017 80.00 80.10 78.75 79.60 130742 10379705
07-04-2017 79.50 79.85 78.55 78.85 124758 9891102
06-04-2017 81.00 81.15 79.10 79.70 195142 15593468
05-04-2017 80.00 80.90 79.80 80.25 288062 23135518
1 2 3  Next